{"header":{"type":"REQ_RESPONSE","status":"CONNECTED","response":"SUBSCRIBED","req_id":7}}
{"header":{"type":"STATE","status":"CONNECTED","state":"START"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264000,"bid_size":185,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":197,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264451,"bid_size":185,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":198,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264470,"bid_size":185,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":98,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264471,"bid_size":185,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":148,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264631,"bid_size":185,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":248,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264632,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":248,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264633,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264633,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264633,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264633,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264634,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264669,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264670,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264670,"bid_size":148,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":248,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264718,"bid_size":348,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":248,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264943,"bid_size":348,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":148,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264946,"bid_size":348,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":98,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264972,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":98,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39264974,"bid_size":348,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":98,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265126,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":98,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265127,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":48,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265128,"bid_size":348,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":48,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265135,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":48,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265150,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265150,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":48,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265158,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265254,"bid_size":358,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265255,"bid_size":210,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265255,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265255,"bid_size":132,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265255,"bid_size":132,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265255,"bid_size":132,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":62,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265418,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":62,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265426,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265435,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265444,"bid_size":242,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265470,"bid_size":242,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265470,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265471,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265471,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265472,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265813,"bid_size":192,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265813,"bid_size":292,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265927,"bid_size":192,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39265927,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266238,"bid_size":192,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266270,"bid_size":292,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266731,"bid_size":242,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266739,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266904,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39266906,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267415,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267415,"bid_size":142,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":62,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267416,"bid_size":132,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":62,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267544,"bid_size":133,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":62,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267584,"bid_size":133,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":69,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267634,"bid_size":133,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267676,"bid_size":143,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267676,"bid_size":143,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267799,"bid_size":144,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39267820,"bid_size":144,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268014,"bid_size":144,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268113,"bid_size":144,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268183,"bid_size":194,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268266,"bid_size":194,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268267,"bid_size":144,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268334,"bid_size":134,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268335,"bid_size":134,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268357,"bid_size":134,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268358,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268358,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268536,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268822,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39268905,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269146,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269320,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269692,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269820,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269957,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39269985,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270035,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270174,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270371,"bid_size":234,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270387,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270465,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270468,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270631,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39270650,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39271174,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39271221,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39271909,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272102,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272126,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272296,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272460,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272836,"bid_size":240,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272837,"bid_size":290,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272837,"bid_size":390,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":100,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":110,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":210,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":210,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":210,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":4,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":210,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":210,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":161,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":161,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":110,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":161,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":161,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":61,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":56,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":170,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":170,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":260,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272871,"bid_size":310,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":310,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":310,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":310,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":100,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":110,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":210,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272872,"bid_size":260,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272881,"bid_size":266,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272906,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272939,"bid_size":156,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272939,"bid_size":106,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272939,"bid_size":106,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39272939,"bid_size":116,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273104,"bid_size":116,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273104,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273140,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273140,"bid_size":216,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273392,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273392,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273398,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273574,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273575,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":221,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273741,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273741,"bid_size":116,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273742,"bid_size":116,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273859,"bid_size":116,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273859,"bid_size":166,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273874,"bid_size":366,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273890,"bid_size":366,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273908,"bid_size":366,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39273910,"bid_size":466,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274425,"bid_size":366,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274425,"bid_size":366,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274427,"bid_size":316,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274430,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274430,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274431,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274447,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274791,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":310,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274943,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274943,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274978,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39274979,"bid_size":356,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275021,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275022,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275663,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275692,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":180,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275692,"bid_size":306,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":206,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":141,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275696,"bid_size":133,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":30,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":230,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":230,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":214,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":184,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":100,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":100,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":300,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":300,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":67,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":267,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":200,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":67,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":267,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":283,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":267,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":183,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":267,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":233,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":267,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":333,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":367,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":333,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":300,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":333,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275697,"bid_size":100,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":333,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275698,"bid_size":100,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275698,"bid_size":100,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275698,"bid_size":300,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275715,"bid_size":300,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275719,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275869,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275870,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275870,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":230,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39275870,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276198,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":230,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276198,"bid_size":400,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276596,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276944,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276955,"bid_size":557,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39276956,"bid_size":557,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277152,"bid_size":557,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277161,"bid_size":557,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277278,"bid_size":557,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277278,"bid_size":607,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277279,"bid_size":507,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277305,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277305,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":77,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":457,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":507,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277428,"bid_size":607,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":607,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":100,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":150,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":250,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":305,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277429,"bid_size":315,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277430,"bid_size":415,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277430,"bid_size":315,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277430,"bid_size":315,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277431,"bid_size":215,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277437,"bid_size":215,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277437,"bid_size":115,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277441,"bid_size":115,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277570,"bid_size":215,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277710,"bid_size":165,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277710,"bid_size":165,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277710,"bid_size":65,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277741,"bid_size":65,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277741,"bid_size":165,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277847,"bid_size":165,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277848,"bid_size":110,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277929,"bid_size":110,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39277929,"bid_size":160,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278406,"bid_size":110,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278407,"bid_size":110,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278409,"bid_size":10,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278409,"bid_size":807,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278630,"bid_size":807,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278631,"bid_size":100,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278631,"bid_size":110,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278631,"bid_size":160,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278631,"bid_size":60,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278641,"bid_size":10,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278641,"bid_size":807,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278786,"bid_size":807,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278921,"bid_size":607,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278922,"bid_size":200,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278922,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278922,"bid_size":310,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278922,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39278922,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279006,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279058,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279311,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279345,"bid_size":200,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279345,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279347,"bid_size":210,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279347,"bid_size":310,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279536,"bid_size":360,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":360,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":360,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":18,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":118,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":128,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":153,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":208,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":308,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279537,"bid_size":358,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279560,"bid_size":340,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279661,"bid_size":240,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279900,"bid_size":140,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279900,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279901,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279903,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279925,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39279926,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280206,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280206,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280229,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280229,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280323,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280323,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280392,"bid_size":35,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280392,"bid_size":85,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280409,"bid_size":185,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":185,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":211,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":211,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":210,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":260,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":360,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280620,"bid_size":360,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280621,"bid_size":260,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280621,"bid_size":160,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280700,"bid_size":60,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280845,"bid_size":60,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39280869,"bid_size":60,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281393,"bid_size":110,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281393,"bid_size":210,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":210,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":200,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":210,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":220,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":270,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":370,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":420,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":10,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":210,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":120,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":220,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":230,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":330,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":331,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":321,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":311,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":311,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281394,"bid_size":200,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281396,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281398,"bid_size":50,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281398,"bid_size":211,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281398,"bid_size":210,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281408,"bid_size":310,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":310,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":67,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":310,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":200,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":300,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":350,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":400,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":10,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":60,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":110,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281662,"bid_size":210,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281664,"bid_size":110,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281665,"bid_size":60,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281666,"bid_size":50,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281666,"bid_size":250,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281706,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281706,"bid_size":50,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281706,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281706,"bid_size":50,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281706,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281808,"bid_size":200,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":19,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":119,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":173,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":273,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":323,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":423,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":523,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":523,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":8,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":10,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":8,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":8,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":7,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":6,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":120,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":160,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":160,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":260,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":310,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281914,"bid_size":310,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281915,"bid_size":210,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281924,"bid_size":10,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281924,"bid_size":110,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281924,"bid_size":164,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281924,"bid_size":214,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281925,"bid_size":114,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39281926,"bid_size":64,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282063,"bid_size":10,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282063,"bid_size":160,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282063,"bid_size":210,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282133,"bid_size":110,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282133,"bid_size":60,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282271,"bid_size":60,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282271,"bid_size":60,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282286,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282368,"bid_size":135,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282368,"bid_size":235,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282368,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282538,"bid_size":100,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282538,"bid_size":150,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282539,"bid_size":50,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282539,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282543,"bid_size":235,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282567,"bid_size":135,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282567,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282600,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282636,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282845,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282845,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282845,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282845,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282846,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282958,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":77,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39282961,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283187,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283215,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283308,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283460,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283461,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283462,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283462,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":127,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283462,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283476,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39283896,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284109,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284109,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":77,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284109,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":77,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284110,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284110,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284173,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284178,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284411,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39284540,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285107,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285252,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285254,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285256,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285256,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285258,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285262,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285266,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285403,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285404,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":74,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285405,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285412,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285483,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285531,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":74,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285542,"bid_size":25,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285829,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285829,"bid_size":35,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285829,"bid_size":135,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285829,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285842,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":14,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":13,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":85,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":185,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":100,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":110,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":164,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285912,"bid_size":214,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285940,"bid_size":114,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":114,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":17,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":114,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":16,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":114,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":200,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":250,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":260,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285961,"bid_size":310,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":410,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":410,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":410,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":100,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":200,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":254,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":154,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285962,"bid_size":176,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285963,"bid_size":176,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285963,"bid_size":76,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285963,"bid_size":126,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285963,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":126,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":10,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":110,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":100,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285964,"bid_size":126,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285965,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":101,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":99,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":100,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":99,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":100,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":100,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":110,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":210,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285967,"bid_size":264,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":264,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":164,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":164,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":84,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":64,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":84,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":64,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":10,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":10,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":226,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285968,"bid_size":25,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285973,"bid_size":25,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285973,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285974,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285974,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":84,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285977,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":84,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285977,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39285992,"bid_size":25,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286061,"bid_size":25,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":192,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286075,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":192,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286075,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":92,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286075,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":92,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286076,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286077,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286103,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":128,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286104,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286129,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286250,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":138,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286252,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286452,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286452,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286452,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286454,"bid_size":85,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286459,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286459,"bid_size":35,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286462,"bid_size":135,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286463,"bid_size":135,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286464,"bid_size":185,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286469,"bid_size":185,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286469,"bid_size":135,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286470,"bid_size":135,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286480,"bid_size":135,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286480,"bid_size":235,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286480,"bid_size":235,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286481,"bid_size":285,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39286984,"bid_size":235,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288489,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288546,"bid_size":1085,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288546,"bid_size":100,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288546,"bid_size":150,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288547,"bid_size":150,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":19,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288547,"bid_size":150,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288547,"bid_size":160,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288547,"bid_size":10,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288547,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288548,"bid_size":10,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288548,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":302,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288549,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":295,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":34,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":26,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":10,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":210,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":235,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":285,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":335,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":335,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":310,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":310,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":310,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":53,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288552,"bid_size":310,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288553,"bid_size":310,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":113,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288553,"bid_size":210,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":113,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288553,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":113,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288555,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288556,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288556,"bid_size":65,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288556,"bid_size":55,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":55,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":65,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288557,"bid_size":50,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288558,"bid_size":50,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288558,"bid_size":50,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288558,"bid_size":50,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288558,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288613,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":93,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288677,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288677,"bid_size":110,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288677,"bid_size":210,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288759,"bid_size":160,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288812,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288819,"bid_size":110,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39288899,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289047,"bid_size":50,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289048,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289075,"bid_size":110,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289158,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289389,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289389,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289389,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289390,"bid_size":60,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289451,"bid_size":110,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289534,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289552,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289667,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":99,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289667,"bid_size":410,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":99,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289667,"bid_size":410,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":49,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289667,"bid_size":410,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":410,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":23,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":410,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":155,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":255,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":255,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":355,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":405,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289678,"bid_size":415,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289679,"bid_size":415,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289679,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289679,"bid_size":50,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":50,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":50,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":50,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":50,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":105,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":105,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289680,"bid_size":105,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289681,"bid_size":55,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289681,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289681,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289681,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289681,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289684,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289684,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289687,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289687,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289688,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289689,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289690,"bid_size":65,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289735,"bid_size":55,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289735,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289736,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39289773,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290162,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290162,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290162,"bid_size":210,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290162,"bid_size":265,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290187,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290187,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290325,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290325,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290417,"bid_size":165,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290548,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290548,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290583,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":335,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290678,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":342,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290731,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":242,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290731,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":192,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290833,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290833,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290834,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290834,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290834,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290834,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290873,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39290986,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":142,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":110,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291106,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291107,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291108,"bid_size":100,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":81,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":65,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":10,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":10,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":10,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291259,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291260,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291409,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291498,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291514,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291608,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291653,"bid_size":310,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291706,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291734,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291734,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291734,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291734,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291737,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291738,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291739,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291740,"bid_size":260,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291743,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291746,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291746,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291747,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291749,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291749,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291751,"bid_size":250,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":200,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":160,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":160,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":160,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":110,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":100,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":80,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":80,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":70,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291777,"bid_size":100,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":20,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":10,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":10,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":985,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291778,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291779,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291779,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291813,"bid_size":1090,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39291869,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292058,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292058,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292058,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292070,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292070,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292070,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292128,"bid_size":1035,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292129,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292129,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":5,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292142,"bid_size":935,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292142,"bid_size":100,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292142,"bid_size":110,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292142,"bid_size":165,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":165,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":165,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":265,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":315,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":315,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292143,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292152,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292152,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292171,"bid_size":115,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292176,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292248,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292248,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":86,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292318,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":61,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292324,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":161,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292324,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":61,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292348,"bid_size":215,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292469,"bid_size":224,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292538,"bid_size":224,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":61,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":224,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":51,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":224,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":224,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":249,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":100,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":200,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":200,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":255,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":355,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":365,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":465,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":465,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":515,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":538,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292758,"bid_size":538,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":538,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":125,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":538,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":100,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":100,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":200,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":210,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":265,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":315,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":315,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":300,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":310,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292759,"bid_size":365,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292760,"bid_size":265,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292760,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":115,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292760,"bid_size":315,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292760,"bid_size":215,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292761,"bid_size":165,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292764,"bid_size":65,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292764,"bid_size":65,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292768,"bid_size":65,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292772,"bid_size":74,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292772,"bid_size":74,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292819,"bid_size":64,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292819,"bid_size":9,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292820,"bid_size":9,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292820,"bid_size":9,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292820,"bid_size":9,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292820,"bid_size":9,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":105,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292831,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":105,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292831,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":205,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":105,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39292864,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":34,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":44,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":99,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":99,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":199,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":199,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":249,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":272,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":272,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293015,"bid_size":272,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293016,"bid_size":172,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293039,"bid_size":149,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293052,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293243,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293243,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293243,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":255,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293244,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293244,"bid_size":194,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293244,"bid_size":194,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293245,"bid_size":194,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293245,"bid_size":194,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293245,"bid_size":194,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293287,"bid_size":94,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293316,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":155,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":205,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293582,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293583,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293584,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":205,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293758,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":219,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293924,"bid_size":394,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":219,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293924,"bid_size":394,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":209,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293924,"bid_size":394,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293924,"bid_size":394,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":359,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293925,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":359,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293929,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293929,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293929,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39293929,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":162,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294336,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294336,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":162,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294375,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294484,"bid_size":284,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294485,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294485,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":162,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294671,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39294939,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":162,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295218,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295218,"bid_size":234,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":225,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":84,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":284,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":284,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":284,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":284,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295233,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":287,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295422,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295422,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295422,"bid_size":294,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295573,"bid_size":344,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295704,"bid_size":344,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295705,"bid_size":444,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":27,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295708,"bid_size":444,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295708,"bid_size":444,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295708,"bid_size":444,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39295716,"bid_size":482,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296267,"bid_size":382,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296267,"bid_size":382,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":382,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":382,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":382,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":332,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":332,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296352,"bid_size":332,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296476,"bid_size":334,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296514,"bid_size":334,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296515,"bid_size":384,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":20,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":20,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":30,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":68,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296522,"bid_size":118,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296523,"bid_size":120,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296523,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296523,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296529,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296604,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296621,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296627,"bid_size":120,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296627,"bid_size":70,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296627,"bid_size":70,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":91,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296627,"bid_size":32,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":91,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296738,"bid_size":32,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296738,"bid_size":82,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296742,"bid_size":132,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296805,"bid_size":112,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296806,"bid_size":62,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296815,"bid_size":162,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296815,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296815,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296815,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":297,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296818,"bid_size":60,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":297,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296819,"bid_size":60,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":247,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296963,"bid_size":70,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":247,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296963,"bid_size":70,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":237,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296964,"bid_size":72,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":237,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296965,"bid_size":72,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":227,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39296967,"bid_size":122,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":227,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297142,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":227,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":202,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":192,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":102,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":222,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":322,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":100,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":150,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":200,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":300,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":300,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":200,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":300,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297254,"bid_size":300,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297255,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297255,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":101,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297255,"bid_size":202,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":101,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297255,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":101,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297256,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":1,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":100,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":156,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":256,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":156,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":100,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":13,"bid_exchange":29,"bid":220.61,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":111,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":136,"ask_exchange":29,"ask":220.63,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":302,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":202,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":202,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":152,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":152,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":52,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297263,"bid_size":62,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297264,"bid_size":62,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297264,"bid_size":52,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297264,"bid_size":2,"bid_exchange":29,"bid":220.6,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297264,"bid_size":212,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297265,"bid_size":212,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297270,"bid_size":112,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297270,"bid_size":62,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297422,"bid_size":60,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297422,"bid_size":60,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297435,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297435,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297436,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297436,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":156,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297436,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":256,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297436,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":266,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297468,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297468,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":262,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":209,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":100,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":209,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":100,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":200,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":200,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":210,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":260,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":310,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":312,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":312,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297532,"bid_size":262,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297533,"bid_size":162,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297574,"bid_size":62,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297635,"bid_size":12,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297635,"bid_size":12,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297635,"bid_size":12,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297636,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297636,"bid_size":468,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297643,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297643,"bid_size":110,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297643,"bid_size":160,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297643,"bid_size":160,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297643,"bid_size":162,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297644,"bid_size":162,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297644,"bid_size":162,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297645,"bid_size":162,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297650,"bid_size":112,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297651,"bid_size":12,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297670,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":159,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297671,"bid_size":10,"bid_exchange":29,"bid":220.59,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297671,"bid_size":468,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297671,"bid_size":518,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":59,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297671,"bid_size":518,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":109,"ask_exchange":29,"ask":220.62,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297703,"bid_size":518,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297814,"bid_size":516,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297815,"bid_size":516,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":156,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39297817,"bid_size":516,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298254,"bid_size":516,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":103,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298270,"bid_size":516,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":113,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298270,"bid_size":466,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":113,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298270,"bid_size":466,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":163,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298274,"bid_size":366,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":163,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298291,"bid_size":366,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":263,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298291,"bid_size":356,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":263,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298291,"bid_size":306,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":263,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298292,"bid_size":306,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":363,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298293,"bid_size":316,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":363,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298303,"bid_size":316,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":384,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298328,"bid_size":316,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39298538,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39299154,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39299154,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":134,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39299463,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":184,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300027,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":284,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300030,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":234,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300111,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":134,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300319,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":234,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300322,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":224,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300323,"bid_size":367,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":224,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300333,"bid_size":367,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":226,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300343,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":226,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300357,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":276,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300357,"bid_size":317,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300386,"bid_size":295,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300386,"bid_size":285,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300387,"bid_size":285,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":276,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300405,"bid_size":307,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":276,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300747,"bid_size":307,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":229,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":29,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":23,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":22,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":210,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":376,"ask_exchange":29,"ask":220.61,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":78,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":78,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":78,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":301,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":15,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":301,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":301,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":301,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":179,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":301,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":179,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":357,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":357,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":457,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":557,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":557,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":457,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":507,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":139,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":507,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":139,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":607,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300749,"bid_size":139,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":627,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":139,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":727,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":727,"ask_exchange":29,"ask":220.6,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":135,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300750,"bid_size":113,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300751,"bid_size":113,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300752,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300752,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300752,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300752,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300753,"bid_size":220,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":201,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300753,"bid_size":220,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300753,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300757,"bid_size":97,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300757,"bid_size":297,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300757,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300760,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":51,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300768,"bid_size":220,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":51,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300770,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":51,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300808,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":151,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300810,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":153,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300811,"bid_size":200,"bid_exchange":29,"bid":220.58,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":220,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":220,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.59,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":169,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300862,"bid_size":269,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":200,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":152,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":100,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":152,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":31,"bid_exchange":29,"bid":220.57,"bid_condition":0,"ask_size":152,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":152,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":10,"bid_exchange":29,"bid":220.56,"bid_condition":0,"ask_size":202,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":130,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":202,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300863,"bid_size":30,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":202,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300864,"bid_size":30,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300865,"bid_size":55,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300867,"bid_size":55,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300867,"bid_size":105,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300868,"bid_size":161,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300904,"bid_size":105,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300913,"bid_size":95,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300949,"bid_size":45,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":173,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300952,"bid_size":45,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300952,"bid_size":35,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":25,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":145,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":135,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":110,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":86,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":61,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":51,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":1,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":304,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":250,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":200,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":223,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":248,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":125,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":175,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":275,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":170,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":90,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":176,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":226,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":326,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":226,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":226,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":326,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":170,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":170,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300957,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":220,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300958,"bid_size":150,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":220,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300958,"bid_size":150,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":222,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300959,"bid_size":150,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":170,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":220,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":270,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300961,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":272,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300963,"bid_size":62,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":272,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300963,"bid_size":20,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":272,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300963,"bid_size":223,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":272,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300963,"bid_size":223,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300967,"bid_size":100,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300967,"bid_size":223,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300971,"bid_size":214,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":322,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300972,"bid_size":214,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":343,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300979,"bid_size":114,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":343,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300990,"bid_size":114,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":243,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300990,"bid_size":134,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":243,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300990,"bid_size":134,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":100,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":120,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":170,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":70,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":193,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":70,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":93,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":100,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":93,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":100,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":120,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":170,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300992,"bid_size":220,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39300995,"bid_size":120,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301043,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301055,"bid_size":50,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301057,"bid_size":70,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301082,"bid_size":126,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301111,"bid_size":106,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301111,"bid_size":50,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301146,"bid_size":106,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301157,"bid_size":116,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301211,"bid_size":116,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":93,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301220,"bid_size":216,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":93,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301220,"bid_size":216,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":73,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301221,"bid_size":216,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":23,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301224,"bid_size":216,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":216,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":200,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":210,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":310,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":366,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":72,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":366,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":416,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":22,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301231,"bid_size":416,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":100,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":156,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":256,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":306,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":406,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":406,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":178,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":306,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":178,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301232,"bid_size":206,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":178,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301248,"bid_size":206,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301267,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301297,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":156,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301379,"bid_size":206,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":156,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301379,"bid_size":306,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":156,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301379,"bid_size":306,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":100,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":156,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":206,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":14,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":24,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":24,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":10,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":60,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":20,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":120,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":100,"bid_exchange":29,"bid":220.55,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":116,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":252,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301380,"bid_size":116,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301381,"bid_size":60,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301381,"bid_size":60,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":80,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301381,"bid_size":60,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301381,"bid_size":10,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301381,"bid_size":106,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301383,"bid_size":206,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":206,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":100,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":150,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":100,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":110,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":210,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":266,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":266,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":366,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301572,"bid_size":416,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301595,"bid_size":483,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301613,"bid_size":383,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301660,"bid_size":283,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301670,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301670,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301670,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301670,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301670,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301681,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301726,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301767,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301768,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301768,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":266,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301802,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301802,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301814,"bid_size":183,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301865,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301868,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.57,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301868,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301872,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301872,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301872,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39301872,"bid_size":227,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302002,"bid_size":227,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302074,"bid_size":227,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":129,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302348,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":129,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302360,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":129,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302361,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":133,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302427,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":133,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302428,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302491,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302495,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302616,"bid_size":117,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302618,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":158,"ask_exchange":29,"ask":220.58,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302620,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302620,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302620,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302620,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302885,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302885,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39302944,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303222,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303222,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":187,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303287,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303288,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303515,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39303645,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":237,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304159,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304171,"bid_size":117,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":137,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304171,"bid_size":117,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304183,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304372,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304372,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304383,"bid_size":117,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304386,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304431,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304469,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304608,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":112,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304609,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":102,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304638,"bid_size":127,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":102,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304639,"bid_size":77,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":102,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304756,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":102,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304777,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":152,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304778,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":175,"ask_exchange":29,"ask":220.56,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304888,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304888,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39304930,"bid_size":67,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":42,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":15,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":42,"bid_exchange":29,"bid":220.54,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":50,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":50,"bid_exchange":29,"bid":220.53,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":125,"ask_exchange":29,"ask":220.55,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":56,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":106,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305142,"bid_size":50,"bid_exchange":29,"bid":220.52,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305143,"bid_size":176,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305143,"bid_size":226,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305143,"bid_size":170,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305143,"bid_size":70,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305144,"bid_size":120,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":110,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":50,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":232,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":66,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":232,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":166,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":232,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":216,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305154,"bid_size":100,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":216,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305155,"bid_size":110,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":216,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305155,"bid_size":110,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":116,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305155,"bid_size":110,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":118,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305155,"bid_size":110,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305164,"bid_size":160,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305181,"bid_size":210,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":68,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305493,"bid_size":210,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305578,"bid_size":310,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305872,"bid_size":310,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305872,"bid_size":310,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305873,"bid_size":260,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305892,"bid_size":160,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39305899,"bid_size":60,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306184,"bid_size":60,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306187,"bid_size":60,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306187,"bid_size":10,"bid_exchange":29,"bid":220.51,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306187,"bid_size":232,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306187,"bid_size":132,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306198,"bid_size":132,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306235,"bid_size":133,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306387,"bid_size":133,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306387,"bid_size":77,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306518,"bid_size":77,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":71,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":71,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":17,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306621,"bid_size":17,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306622,"bid_size":17,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306629,"bid_size":17,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306629,"bid_size":7,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306633,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306653,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306656,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306657,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306675,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":51,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.54,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":25,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306845,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":35,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306861,"bid_size":61,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306865,"bid_size":11,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306865,"bid_size":11,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306927,"bid_size":1,"bid_exchange":29,"bid":220.5,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":20,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":185,"ask_exchange":29,"ask":220.53,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":20,"bid_exchange":29,"bid":220.49,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":134,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":134,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":365,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306987,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":415,"ask_exchange":29,"ask":220.52,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":80,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":19,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":70,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":19,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":70,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":29,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":70,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":79,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":70,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":179,"ask_exchange":29,"ask":220.51,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":70,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":50,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":50,"bid_exchange":29,"bid":220.48,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306988,"bid_size":205,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":65,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306989,"bid_size":205,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":67,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306989,"bid_size":305,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":67,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39306997,"bid_size":205,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":67,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307288,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":67,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307288,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307288,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307422,"bid_size":150,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307423,"bid_size":100,"bid_exchange":29,"bid":220.47,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307437,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307437,"bid_size":70,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307437,"bid_size":120,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307440,"bid_size":120,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39307927,"bid_size":70,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308076,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":37,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308079,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":87,"ask_exchange":29,"ask":220.5,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308082,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308082,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308156,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308157,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308200,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308300,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308592,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308593,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":80,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308593,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":80,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308593,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":180,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308593,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":180,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308593,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308594,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":50,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":40,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":10,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":10,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":80,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308608,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308610,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308617,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308678,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":80,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308678,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308739,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308739,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308740,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308741,"bid_size":150,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39308763,"bid_size":350,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309224,"bid_size":350,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309224,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":55,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309224,"bid_size":100,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":150,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":100,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":30,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309225,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309250,"bid_size":260,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309277,"bid_size":260,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309317,"bid_size":260,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309317,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309369,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309369,"bid_size":260,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309418,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309523,"bid_size":260,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309561,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309566,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309569,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309716,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309932,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":11,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309955,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309975,"bid_size":150,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309975,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309975,"bid_size":110,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39309975,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":21,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310008,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310008,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310008,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310012,"bid_size":100,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310012,"bid_size":110,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310012,"bid_size":160,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310033,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310033,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310181,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310211,"bid_size":110,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310211,"bid_size":160,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310211,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310212,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":215,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310226,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310343,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310563,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310827,"bid_size":10,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310827,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310828,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310828,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310828,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":194,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39310828,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":189,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311004,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":189,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311004,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":289,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311086,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":189,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311102,"bid_size":60,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":189,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311112,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":189,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311125,"bid_size":50,"bid_exchange":29,"bid":220.46,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311152,"bid_size":10,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311152,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311152,"bid_size":50,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311152,"bid_size":50,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311155,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311179,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311366,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":105,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311532,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":130,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311631,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":180,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311631,"bid_size":60,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":50,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":50,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":304,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":50,"bid_exchange":29,"bid":220.45,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":254,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":354,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311633,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":414,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311634,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":314,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311634,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311634,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311634,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311642,"bid_size":410,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311642,"bid_size":410,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311804,"bid_size":410,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311804,"bid_size":410,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311804,"bid_size":510,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39311808,"bid_size":410,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312084,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312084,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":114,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312084,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312364,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312364,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312364,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312364,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":280,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312365,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":334,"ask_exchange":29,"ask":220.49,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312459,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312459,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":154,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312459,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":204,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312459,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.48,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312472,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312472,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312472,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312487,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312583,"bid_size":356,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":306,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":106,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":74,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":300,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.47,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":300,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":252,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":252,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":252,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":252,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":252,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":74,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":74,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312838,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":200,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":100,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":314,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":42,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":314,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":169,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":314,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312839,"bid_size":169,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":169,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":169,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":169,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":269,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":288,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312840,"bid_size":288,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312853,"bid_size":338,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312856,"bid_size":319,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312867,"bid_size":219,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":177,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":50,"bid_exchange":29,"bid":220.44,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":274,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":274,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":174,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312943,"bid_size":124,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":124,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":100,"bid_exchange":29,"bid":220.43,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":200,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":300,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":350,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312944,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":566,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312945,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":466,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":416,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":100,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":416,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":100,"bid_exchange":29,"bid":220.42,"bid_condition":0,"ask_size":316,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":316,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312946,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312952,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312952,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312957,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312958,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.46,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312959,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312959,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312960,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312960,"bid_size":151,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312961,"bid_size":51,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312961,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39312987,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313005,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313010,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":34,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":88,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":61,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":188,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":51,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":188,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":188,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":51,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":188,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313045,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":188,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313046,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":88,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313060,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313061,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313062,"bid_size":101,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":100,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":50,"bid_exchange":29,"bid":220.41,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":100,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":110,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":24,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":10,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":178,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":178,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":278,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":378,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313157,"bid_size":150,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313158,"bid_size":50,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313158,"bid_size":50,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313167,"bid_size":50,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313179,"bid_size":60,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313179,"bid_size":60,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313182,"bid_size":100,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313182,"bid_size":110,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313182,"bid_size":164,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313182,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313182,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313335,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313336,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.43,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313336,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":54,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313336,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313336,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313337,"bid_size":114,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313337,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.45,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313340,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313340,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313340,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313355,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313390,"bid_size":214,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313451,"bid_size":160,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313519,"bid_size":60,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313636,"bid_size":60,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":50,"bid_exchange":29,"bid":220.4,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":288,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.44,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":188,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313663,"bid_size":242,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":192,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":182,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":82,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":54,"bid_exchange":29,"bid":220.39,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.42,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":102,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313951,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":364,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313952,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313952,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":154,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313952,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313953,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313953,"bid_size":52,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313954,"bid_size":62,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313955,"bid_size":52,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313955,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313955,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313955,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313956,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":2,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":52,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":62,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":62,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313962,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313966,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39313966,"bid_size":212,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314047,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314047,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314060,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314101,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314140,"bid_size":102,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":165,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314140,"bid_size":102,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314140,"bid_size":112,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314141,"bid_size":111,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314141,"bid_size":110,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314141,"bid_size":60,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314141,"bid_size":10,"bid_exchange":29,"bid":220.38,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":250,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":265,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":315,"ask_exchange":29,"ask":220.41,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":210,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314142,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314158,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314195,"bid_size":150,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":214,"ask_exchange":29,"ask":220.4,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":154,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":254,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":100,"bid_exchange":29,"bid":220.37,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314310,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":75,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314311,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":85,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314311,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314311,"bid_size":200,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314311,"bid_size":51,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":51,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":335,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":335,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":359,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314312,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":259,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314313,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314322,"bid_size":1,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314355,"bid_size":212,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314355,"bid_size":212,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314355,"bid_size":202,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314355,"bid_size":202,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":154,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314356,"bid_size":202,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":112,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314382,"bid_size":52,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314383,"bid_size":52,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314383,"bid_size":102,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":101,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":100,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.34,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314386,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.34,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314388,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.34,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314388,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":54,"ask_exchange":29,"ask":220.34,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314388,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314407,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314679,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314680,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314680,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314680,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314710,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314711,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314719,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314726,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314727,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314727,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314727,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314727,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314727,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314728,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":360,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314777,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314839,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":260,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314839,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":160,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314840,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314856,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314856,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314856,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314858,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314914,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314948,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314948,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":264,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314967,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314969,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314970,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39314980,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":100,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":100,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":54,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":100,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":110,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":164,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":235,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315048,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315049,"bid_size":314,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315049,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315056,"bid_size":114,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":135,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315310,"bid_size":114,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315366,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315390,"bid_size":50,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315411,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315524,"bid_size":50,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315525,"bid_size":50,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315525,"bid_size":99,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315526,"bid_size":153,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315526,"bid_size":153,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315526,"bid_size":153,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315526,"bid_size":153,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315527,"bid_size":153,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315580,"bid_size":128,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315618,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315619,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315619,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315619,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":54,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315619,"bid_size":74,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315619,"bid_size":24,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315620,"bid_size":34,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315621,"bid_size":88,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315621,"bid_size":138,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315621,"bid_size":138,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.35,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315621,"bid_size":138,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315692,"bid_size":138,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315870,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315871,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315880,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39315970,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316103,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316241,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316297,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316297,"bid_size":84,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316347,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316350,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316554,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":110,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316763,"bid_size":184,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39316777,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317242,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317243,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":220,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317243,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":120,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":70,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":185,"bid_exchange":29,"bid":220.33,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":100,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":200,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":254,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":264,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":314,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317244,"bid_size":414,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317245,"bid_size":314,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":60,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":314,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":314,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":100,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":210,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":260,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":310,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":174,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317248,"bid_size":310,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317250,"bid_size":210,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":164,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317307,"bid_size":210,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":64,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317307,"bid_size":210,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":74,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":210,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":100,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":110,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":160,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":260,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317430,"bid_size":310,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317432,"bid_size":210,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317433,"bid_size":110,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317622,"bid_size":110,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39317725,"bid_size":60,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318394,"bid_size":50,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":50,"bid_exchange":29,"bid":220.36,"bid_condition":0,"ask_size":88,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":88,"ask_exchange":29,"ask":220.39,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":100,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":153,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":163,"ask_exchange":29,"ask":220.38,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318395,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318396,"bid_size":110,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318396,"bid_size":60,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318406,"bid_size":50,"bid_exchange":29,"bid":220.35,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318406,"bid_size":164,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318406,"bid_size":164,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":73,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318441,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":73,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318441,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318464,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318722,"bid_size":214,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39318722,"bid_size":160,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39319033,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39319070,"bid_size":160,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39319586,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39319840,"bid_size":50,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39319841,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":20,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320448,"bid_size":60,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320859,"bid_size":260,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320859,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":38,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320910,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320911,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320911,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39320921,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":18,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39321003,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39321444,"bid_size":260,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39321458,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39321865,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322228,"bid_size":360,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322228,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322229,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322229,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322234,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322241,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322374,"bid_size":350,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322851,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":2,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322982,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322982,"bid_size":251,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39322985,"bid_size":201,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":12,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":201,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":10,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":201,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":7,"ask_exchange":29,"ask":220.36,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":201,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":301,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":78,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":28,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323219,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":81,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323452,"bid_size":351,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":82,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323584,"bid_size":251,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":82,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"STOCK","root":"AAPL"},"quote":{"ms_of_day":39323586,"bid_size":251,"bid_exchange":29,"bid":220.34,"bid_condition":0,"ask_size":29,"ask_exchange":29,"ask":220.37,"ask_condition":0,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
